24H 最高$0.00882
24H 最低$0.00812
今日开盘$0.00854
24H 成交量$74.88万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
FOGOFOGO
|
$0.00222 | $0.00245 | $0.00219 | $53.10万 | — | -6.72% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 514 |
QCOMBQCOMB
|
$167.3 | $171.80 | $158.60 | $18.47万 | — | 0.93% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 98 |
INTWBINTWB
|
$5.98 | $6.80 | $5.57 | $258.79万 | — | -11.41% |
| 332 |
METMeteora
|
$0.2749 | $0.2825 | $0.2607 | $41.31万 | $1.53亿 | 1.07% |
| 589 |
RARESuperRare
|
$0.01233 | $0.01257 | $0.01193 | $12.71万 | $873.50万 | 0.00% |
| 550 |
HOLOHoloworld
|
$0.0559 | $0.0567 | $0.0538 | $15.70万 | $4,630.43万 | -0.18% |
| 21 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $2,776.71万 | $16.06亿 | -0.01% |
| 343 |
PEOPLEConstitutionDAO
|
$0.00658 | $0.00664 | $0.00614 | $39.30万 | $3,304.71万 | 0.46% |
| 384 |
AUDIOAudius
|
$0.01303 | $0.01349 | $0.0128 | $33.02万 | $1,903.45万 | -0.91% |
| 407 |
MIRAMira Network
|
$0.03943 | $0.03995 | $0.0373 | $27.97万 | $752.28万 | 0.25% |
| 180 |
GIGGLEGiggle Fund
|
$29.88 | $30.33 | $28.29 | $88.55万 | $2,984.18万 | 0.64% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 245 |
NEXONEXO
|
$0.751 | $0.756 | $0.731 | $59.69万 | $7.51亿 | 0.40% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0446 | $8.56万 | $346.64万 | -1.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.64 | $142.87 | $129.87 | $3,010.42万 | $2.06亿 | -3.88% |
| 462 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.54万 | $623.77万 | -1.95% |
| 431 |
RKLBBRKLBB
|
$54.6 | $55.60 | $51.69 | $25.63万 | — | 2.13% |
相关站点
共 40 个
Artificial _数字货币市值
Aster _比特币
TONToken _以太坊ETH价格
Polkadot _加密货币行情
比特币 _以太坊ETH价格
Pump.fun _比特币
Arbitrum _BTC行情
USDC _比特币行情
Morpho _比特币行情
Zama _比特币
Celestia _比特币
Ondo _币种排行
Chainlink _加密货币行情
Pudgy Penguins _数字货币市值
BEB _比特币
Huma Finance _数字货币市值
RWUSD _比特币行情
United Stables _加密货币行情
艾达币 _比特币
PAX Gold _比特币
达世币 _比特币
Saga _以太坊ETH价格
Raydium _数字货币市值
波场 _比特币
Pudgy Penguins _比特币行情
Haedal _以太坊ETH价格
Aerodrome _以太坊ETH价格
First Digital _数字货币市值
Zama _以太坊ETH价格
Hyperliquid _加密货币行情
Plasma _比特币
THORChain _比特币
Aster _币种排行
Polkadot _BTC行情
Celo _币种排行
INTWB _数字货币市值
牛来 _比特币
Hyperliquid _比特币
Artificial _以太坊ETH价格
Pendle _数字货币市值