24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
FOGOFOGO
|
$0.00221 | $0.00245 | $0.00219 | $53.21万 | — | -6.75% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 514 |
QCOMBQCOMB
|
$166.61 | $171.80 | $158.60 | $18.64万 | — | 2.31% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 98 |
INTWBINTWB
|
$5.92 | $6.80 | $5.57 | $257.97万 | — | -11.77% |
| 331 |
METMeteora
|
$0.2758 | $0.2825 | $0.2607 | $41.34万 | $1.53亿 | 0.92% |
| 598 |
RARESuperRare
|
$0.0123 | $0.01257 | $0.01193 | $12.43万 | $873.50万 | -0.41% |
| 549 |
HOLOHoloworld
|
$0.0561 | $0.0567 | $0.0538 | $15.79万 | $4,630.43万 | 0.36% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,728.52万 | $16.06亿 | -0.03% |
| 340 |
PEOPLEConstitutionDAO
|
$0.00655 | $0.00664 | $0.00614 | $39.87万 | $3,304.71万 | 0.00% |
| 384 |
AUDIOAudius
|
$0.01306 | $0.01349 | $0.0128 | $32.89万 | $1,903.45万 | -0.84% |
| 420 |
MIRAMira Network
|
$0.03929 | $0.03995 | $0.0373 | $26.65万 | $752.28万 | -0.66% |
| 189 |
GIGGLEGiggle Fund
|
$29.72 | $30.33 | $28.29 | $86.36万 | $2,984.18万 | -0.50% |
| 398 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 249 |
NEXONEXO
|
$0.754 | $0.756 | $0.731 | $59.28万 | $7.51亿 | 0.67% |
| 650 |
TKOTokocrypto
|
$0.0457 | $0.0469 | $0.0446 | $8.67万 | $346.64万 | -1.72% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.3 | $142.87 | $129.87 | $3,210.62万 | $2.06亿 | -4.11% |
| 469 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.07万 | $623.77万 | -1.63% |
| 433 |
RKLBBRKLBB
|
$53.83 | $55.60 | $51.69 | $25.18万 | — | -0.19% |
相关站点
共 40 个
Nillion _数字货币市值
Solana _数字货币市值
Official Trump _比特币
SOXSB _加密货币行情
BEAMX _数字货币市值
BEB _BTC行情
INTWB _数字货币市值
MarsCoin _比特币
Saga _以太坊ETH价格
Morpho _比特币
Aster _加密货币行情
艾达币 _比特币行情
Aster _比特币行情
达世币 _BTC行情
莱特币 _BTC行情
TQQQB _加密货币行情
AMDB _比特币行情
NBISB _数字货币市值
狗币 _数字货币市值
INTWB _数字货币市值
SNXXB _数字货币市值
NFPrompt _数字货币市值
Avalanche _比特币
Hedera _以太坊ETH价格
Hyperliquid _比特币
Morpho _BTC行情
瑞波币 _比特币行情
Injective _BTC行情
Aptos _币种排行
First Digital _比特币
NBISB _加密货币行情
波场 _数字货币市值
BFUSD _加密货币行情
Pendle _比特币
Solana _以太坊ETH价格
BEB _比特币
Hyperliquid _加密货币行情
RWUSD _加密货币行情
USD1 _币种排行
Near Protocol _比特币