24H 最高$204.74
24H 最低$183.06
今日开盘$203.04
24H 成交量$17.95万
流通市值—
24H 涨跌额(-$17.80)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.00187 | $36.49万 | — | 2.07% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 422 |
QCOMBQCOMB
|
$169.26 | $182.90 | $167.41 | $23.12万 | — | -7.36% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 189 |
INTWBINTWB
|
$5.6 | $6.55 | $5.43 | $90.97万 | — | -14.37% |
| 146 |
METMeteora
|
$0.288 | $0.2971 | $0.2719 | $134.73万 | $1.36亿 | 0.38% |
| 346 |
RARESuperRare
|
$0.00957 | $0.01015 | $0.00948 | $32.88万 | $715.04万 | -5.15% |
| 458 |
HOLOHoloworld AI
|
$0.0519 | $0.0538 | $0.051 | $19.78万 | $1,845.21万 | -2.63% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,524.44万 | $549.97万 | -0.02% |
| 245 |
PEOPLEConstitution DAO
|
$0.00549 | $0.00569 | $0.00532 | $55.77万 | $2,808.37万 | -2.49% |
| 503 |
AUDIOAudius
|
$0.01146 | $0.01171 | $0.01112 | $15.44万 | $1,691.33万 | -0.95% |
| 401 |
MIRAMira Network
|
$0.03349 | $0.03412 | $0.03221 | $25.87万 | $642.20万 | -0.83% |
| 134 |
GIGGLEGiggle Fund
|
$25.76 | $27.04 | $24.62 | $158.25万 | $2,637.77万 | -3.95% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 177 |
NEXONexo
|
$0.719 | $0.724 | $0.685 | $98.77万 | $4.58亿 | 1.27% |
| 505 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0395 | $15.34万 | $309.04万 | -0.73% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $144.00 | $136.73 | $5,642.97万 | $7,723.13万 | -4.33% |
| 441 |
ZKCBoundless
|
$0.0264 | $0.0267 | $0.0248 | $21.28万 | $513.61万 | 3.13% |
| 312 |
RKLBBRKLBB
|
$60.58 | $66.25 | $59.84 | $37.73万 | — | -8.55% |