24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FOGOFOGO
|
$0.00233 | $0.00238 | $0.00219 | $61.59万 | — | -1.27% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 170 |
QCOMBQCOMB
|
$161.33 | $181.02 | $158.60 | $113.53万 | — | -2.65% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 99 |
INTWBINTWB
|
$5.88 | $6.61 | $5.57 | $328.94万 | — | -10.23% |
| 147 |
METMeteora
|
$0.2951 | $0.3066 | $0.2607 | $152.55万 | $1.41亿 | 8.53% |
| 618 |
RARESuperRare
|
$0.01259 | $0.01268 | $0.01193 | $12.92万 | $907.11万 | 1.37% |
| 584 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.72万 | $1,959.07万 | 2.34% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,915.87万 | $549.49万 | 0.02% |
| 298 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00688 | $0.00614 | $53.78万 | $3,412.72万 | 4.03% |
| 522 |
AUDIOAudius
|
$0.01325 | $0.01343 | $0.0128 | $22.04万 | $1,938.48万 | 2.32% |
| 499 |
MIRAMira Network
|
$0.04002 | $0.04084 | $0.0373 | $23.57万 | $764.42万 | 1.50% |
| 182 |
GIGGLEGiggle Fund
|
$30.07 | $30.91 | $28.29 | $101.84万 | $3,024.16万 | 0.77% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.87万 | $5.00亿 | 2.94% |
| 658 |
TKOTokocrypto
|
$0.0472 | $0.0475 | $0.0446 | $8.76万 | $351.27万 | 1.72% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.9 | $142.62 | $129.87 | $3,938.77万 | $7,439.00万 | -5.32% |
| 419 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.53万 | $607.46万 | -0.33% |
| 385 |
RKLBBRKLBB
|
$52.52 | $55.60 | $50.51 | $37.08万 | — | -4.56% |
相关站点
共 40 个
比特币 _比特币行情
Gram _BTC行情
Sui _数字货币市值
PancakeSwap _BTC行情
Celo _币种排行
TONToken _数字货币市值
Gram _比特币行情
Ethena _比特币行情
莱特币 _比特币
Official Trump _比特币
MarsCoin _币种排行
Bittensor _比特币
达世币 _比特币
莱特币 _币种排行
恒星币 _以太坊ETH价格
Arbitrum _币种排行
Holo _BTC行情
NFPrompt _比特币行情
Pendle _数字货币市值
Pendle _BTC行情
Aptos _加密货币行情
Space and Time _比特币
Aptos _数字货币市值
First Digital _比特币
波场 _BTC行情
First Digital _比特币行情
Hyperliquid _BTC行情
World Liberty _比特币
Internet _以太坊ETH价格
World Liberty _以太坊ETH价格
Ondo _比特币行情
莱特币 _BTC行情
KORUB _加密货币行情
BEB _BTC行情
EUR _比特币
狗币 _加密货币行情
AAPLB _数字货币市值
Filecoin _比特币
Bittensor _以太坊ETH价格
Stacks _币种排行