24H 最高$0.00717
24H 最低$0.00658
今日开盘$0.00693
24H 成交量$32.69万
流通市值$283.61万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
FOGOFOGO
|
$0.00234 | $0.00241 | $0.00219 | $64.09万 | — | 0.86% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
QCOMBQCOMB
|
$160.26 | $181.02 | $158.60 | $115.12万 | — | -1.77% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 101 |
INTWBINTWB
|
$5.78 | $6.48 | $5.57 | $321.94万 | — | -8.69% |
| 144 |
METMeteora
|
$0.292 | $0.3066 | $0.2607 | $154.49万 | $1.41亿 | 8.47% |
| 605 |
RARESuperRare
|
$0.01273 | $0.01274 | $0.01193 | $13.87万 | $907.11万 | 3.41% |
| 580 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.59万 | $1,959.07万 | 3.09% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,780.43万 | $549.49万 | -0.01% |
| 324 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $47.44万 | $3,412.72万 | 5.03% |
| 519 |
AUDIOAudius
|
$0.01326 | $0.01343 | $0.0128 | $21.70万 | $1,938.48万 | 2.87% |
| 496 |
MIRAMira Network
|
$0.03992 | $0.04084 | $0.0373 | $23.90万 | $764.42万 | 3.18% |
| 186 |
GIGGLEGiggle Fund
|
$30.13 | $30.91 | $28.29 | $97.71万 | $3,024.16万 | 2.24% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 231 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $72.78万 | $5.00亿 | 3.77% |
| 654 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.16万 | $351.27万 | 3.71% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.28 | $140.61 | $129.87 | $3,776.11万 | $7,439.00万 | -3.64% |
| 412 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0293 | $32.35万 | $607.46万 | 0.99% |
| 373 |
RKLBBRKLBB
|
$52.21 | $55.60 | $50.51 | $38.02万 | — | -3.57% |
相关站点
共 40 个
BEAMX _币种排行
Ethena _比特币
Huma Finance _数字货币市值
StraitsX XUSD _比特币行情
Uniswap _BTC行情
狗币 _以太坊ETH价格
Space and Time _以太坊ETH价格
Internet _加密货币行情
Internet _比特币
AMDB _BTC行情
Quant _加密货币行情
TQQQB _BTC行情
Pepe _比特币
Worldcoin _比特币
First Digital _以太坊ETH价格
Zama _以太坊ETH价格
Injective _数字货币市值
Official Trump _BTC行情
Polkadot _比特币行情
以太坊 _加密货币行情
Raydium _比特币
恒星币 _加密货币行情
PancakeSwap _比特币行情
Filecoin _比特币
恒星币 _加密货币行情
PAX Gold _以太坊ETH价格
Gram _比特币
达世币 _比特币行情
SOXSB _数字货币市值
Huma Finance _以太坊ETH价格
波场 _币种排行
Pudgy Penguins _BTC行情
Uniswap _加密货币行情
TONToken _BTC行情
BABAB _比特币
USD1 _加密货币行情
Bittensor _币种排行
BABAB _加密货币行情
PancakeSwap _币种排行
Quant _加密货币行情