24H 最高$0.00789
24H 最低$0.00753
今日开盘$0.00771
24H 成交量$62.38万
流通市值$2,253.07万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FOGOFOGO
|
$0.00234 | $0.00238 | $0.00219 | $61.57万 | — | -0.85% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 170 |
QCOMBQCOMB
|
$160.76 | $181.02 | $158.60 | $113.88万 | — | -3.03% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 100 |
INTWBINTWB
|
$5.87 | $6.60 | $5.57 | $328.42万 | — | -10.93% |
| 147 |
METMeteora
|
$0.2945 | $0.3066 | $0.2607 | $152.66万 | $1.41亿 | 7.99% |
| 619 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $12.88万 | $907.11万 | 1.13% |
| 587 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.59万 | $1,959.07万 | 2.16% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,911.68万 | $549.49万 | 0.01% |
| 307 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $52.97万 | $3,412.72万 | 3.41% |
| 523 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.05万 | $1,938.48万 | 2.00% |
| 494 |
MIRAMira Network
|
$0.04002 | $0.04084 | $0.0373 | $23.74万 | $764.42万 | 1.39% |
| 181 |
GIGGLEGiggle Fund
|
$30.12 | $30.91 | $28.29 | $101.59万 | $3,024.16万 | 0.80% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.85万 | $5.00亿 | 2.67% |
| 658 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.79万 | $351.27万 | 1.08% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.17 | $142.62 | $129.87 | $3,954.45万 | $7,439.00万 | -5.14% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.62万 | $607.46万 | -0.33% |
| 385 |
RKLBBRKLBB
|
$52.45 | $55.60 | $50.51 | $36.96万 | — | -4.62% |
相关站点
共 40 个
Pepe _BTC行情
Bittensor _以太坊ETH价格
Pepe _以太坊ETH价格
Starknet _比特币
Zama _比特币
Celo _比特币行情
TONToken _加密货币行情
INTWB _比特币
大零币 _数字货币市值
Sei _以太坊ETH价格
Ethena _数字货币市值
AAPLB _数字货币市值
Ondo _比特币行情
Internet _数字货币市值
莱特币 _数字货币市值
Arbitrum _比特币行情
Initia _BTC行情
TQQQB _以太坊ETH价格
United Stables _币种排行
World Liberty _数字货币市值
Pudgy Penguins _比特币
USDC _以太坊ETH价格
Uniswap _数字货币市值
Pepe _比特币
Bittensor _以太坊ETH价格
AAPLB _加密货币行情
Ethena _BTC行情
Aptos _BTC行情
BEB _数字货币市值
Arbitrum _加密货币行情
Initia _加密货币行情
Avalanche _币种排行
Quant _币种排行
Pudgy Penguins _数字货币市值
波场 _比特币行情
TONToken _币种排行
KORUB _比特币
BABAB _币种排行
TONToken _比特币行情
BEB _BTC行情