24H 最高$20.77
24H 最低$19.15
今日开盘$20.35
24H 成交量$49.76万
流通市值$1.87亿
24H 涨跌额(-$0.62)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FOGOFOGO
|
$0.00232 | $0.00293 | $0.00225 | $400.16万 | — | 2.20% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 149 |
QCOMBQCOMB
|
$158.12 | $181.02 | $148.56 | $159.08万 | — | -5.15% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 98 |
INTWBINTWB
|
$4.99 | $5.96 | $4.69 | $311.56万 | — | -14.26% |
| 193 |
METMeteora
|
$0.271 | $0.2998 | $0.2636 | $110.07万 | $1.27亿 | -6.87% |
| 615 |
RARESuperRare
|
$0.01207 | $0.01296 | $0.01152 | $14.30万 | $858.49万 | -3.75% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.65万 | $1,906.05万 | -2.30% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,388.67万 | $549.60万 | 0.08% |
| 302 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00679 | $0.00587 | $55.60万 | $3,028.40万 | -9.72% |
| 250 |
AUDIOAudius
|
$0.01156 | $0.01343 | $0.01088 | $73.99万 | $1,846.58万 | -12.36% |
| 404 |
MIRAMira Network
|
$0.03755 | $0.04027 | $0.03618 | $37.22万 | $708.79万 | -5.39% |
| 185 |
GIGGLEGiggle Fund
|
$28.44 | $31.10 | $27.19 | $118.33万 | $2,804.69万 | -5.80% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 218 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $88.14万 | $4.80亿 | -4.15% |
| 654 |
TKOTokocrypto
|
$0.0453 | $0.0478 | $0.0428 | $10.40万 | $325.18万 | -3.00% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.14 | $136.23 | $120.55 | $3,083.62万 | $6,697.19万 | -6.82% |
| 443 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.72万 | $575.98万 | -5.92% |
| 249 |
RKLBBRKLBB
|
$46.19 | $52.81 | $43.99 | $74.38万 | — | -10.92% |
相关站点
共 40 个
Pepe _币种排行
Render _比特币行情
Worldcoin _以太坊ETH价格
Pendle _币种排行
波场 _以太坊ETH价格
Hedera _数字货币市值
Thena _比特币
Bittensor _以太坊ETH价格
United Stables _BTC行情
Tether Gold _以太坊ETH价格
Solana _币种排行
Gram _加密货币行情
PancakeSwap _以太坊ETH价格
Pump.fun _加密货币行情
以太坊 _加密货币行情
Official Trump _比特币
Chainlink _BTC行情
Polygon _比特币行情
Pepe _比特币行情
Starknet _比特币行情
BFUSD _加密货币行情
Pump.fun _数字货币市值
Polygon _加密货币行情
应用链 _BTC行情
Raydium _币种排行
INTWB _币种排行
Huma Finance _比特币
Polkadot _比特币
Pepe _数字货币市值
Raydium _数字货币市值
大零币 _比特币行情
EUR _币种排行
FOGO _比特币行情
Aerodrome _比特币行情
Quant _比特币
Render _数字货币市值
艾达币 _加密货币行情
Filecoin _以太坊ETH价格
Celo _BTC行情
FOGO _加密货币行情