24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00193 | $39.59万 | — | 1.04% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 357 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $30.82万 | — | -3.34% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 213 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $70.93万 | — | -8.31% |
| 139 |
METMeteora
|
$0.2853 | $0.2971 | $0.2731 | $136.80万 | $1.37亿 | 4.05% |
| 384 |
RARESuperRare
|
$0.00941 | $0.00993 | $0.00926 | $26.85万 | $683.74万 | -3.88% |
| 453 |
HOLOHoloworld AI
|
$0.051 | $0.0533 | $0.05 | $19.31万 | $1,799.27万 | -1.35% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,838.05万 | $549.71万 | -0.01% |
| 179 |
PEOPLEConstitution DAO
|
$0.0053 | $0.00569 | $0.00518 | $92.24万 | $2,762.09万 | -2.21% |
| 541 |
AUDIOAudius
|
$0.01143 | $0.01164 | $0.01116 | $11.64万 | $1,686.83万 | 2.33% |
| 397 |
MIRAMira Network
|
$0.0329 | $0.0341 | $0.03219 | $24.57万 | $637.85万 | 0.61% |
| 124 |
GIGGLEGiggle Fund
|
$24.56 | $26.41 | $24.31 | $168.51万 | $2,551.34万 | -3.72% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 157 |
NEXONexo
|
$0.68 | $0.745 | $0.665 | $117.85万 | $4.59亿 | -2.58% |
| 506 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0405 | $15.21万 | $309.35万 | 1.48% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.28 | $142.00 | $135.88 | $6,347.44万 | $7,489.20万 | -3.07% |
| 392 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.0251 | $26.16万 | $526.65万 | 2.78% |
| 333 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $34.46万 | — | -6.79% |