24H 最高$1.08
24H 最低$0.979
今日开盘$1.015
24H 成交量$29.09万
流通市值$1,964.89万
24H 涨跌额($0.06)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
FOGOFOGO
|
$0.00233 | $0.00241 | $0.00219 | $64.09万 | — | 1.30% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 170 |
QCOMBQCOMB
|
$159.96 | $181.02 | $158.60 | $115.44万 | — | -0.76% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 100 |
INTWBINTWB
|
$5.79 | $6.48 | $5.57 | $327.00万 | — | -4.93% |
| 144 |
METMeteora
|
$0.2911 | $0.3066 | $0.2607 | $154.67万 | $1.41亿 | 8.90% |
| 605 |
RARESuperRare
|
$0.01267 | $0.01274 | $0.01193 | $13.84万 | $907.11万 | 3.60% |
| 580 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0538 | $15.55万 | $1,959.07万 | 3.66% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,768.81万 | $549.49万 | -0.02% |
| 327 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $47.29万 | $3,412.72万 | 5.06% |
| 514 |
AUDIOAudius
|
$0.01329 | $0.01343 | $0.0128 | $21.95万 | $1,938.48万 | 3.34% |
| 490 |
MIRAMira Network
|
$0.03991 | $0.04084 | $0.0373 | $24.29万 | $764.42万 | 3.80% |
| 187 |
GIGGLEGiggle Fund
|
$30.1 | $30.91 | $28.29 | $96.53万 | $3,024.16万 | 3.12% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $72.30万 | $5.00亿 | 4.05% |
| 654 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.15万 | $351.27万 | 3.72% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.49 | $140.61 | $129.87 | $3,731.54万 | $7,439.00万 | -2.20% |
| 410 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0293 | $32.36万 | $607.46万 | 1.66% |
| 372 |
RKLBBRKLBB
|
$52.04 | $55.60 | $50.51 | $38.01万 | — | -2.51% |
相关站点
共 40 个
THORChain _数字货币市值
Pump.fun _数字货币市值
应用链 _比特币
Aster _比特币行情
USD1 _比特币
Bubblemaps _币种排行
恒星币 _BTC行情
Injective _以太坊ETH价格
Sui _币种排行
Arbitrum _BTC行情
Virtuals _比特币
Aave _加密货币行情
QQQB _BTC行情
AAPLB _数字货币市值
Huma Finance _比特币行情
KORUB _数字货币市值
Polkadot _数字货币市值
恒星币 _比特币行情
瑞波币 _数字货币市值
Pump.fun _数字货币市值
Virtuals _数字货币市值
Hedera _BTC行情
United Stables _比特币行情
应用链 _以太坊ETH价格
大零币 _比特币
QQQB _加密货币行情
比特币 _比特币行情
MarsCoin _数字货币市值
Pepe _加密货币行情
Polkadot _加密货币行情
World Liberty _数字货币市值
Plasma _加密货币行情
瑞波币 _比特币行情
Ethena _加密货币行情
United Stables _币种排行
Stacks _数字货币市值
Polkadot _数字货币市值
TQQQB _BTC行情
Aster _币种排行
Bubblemaps _加密货币行情