Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-07 20:20:04
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$194.20万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $63.63万 | — | -5.46% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 279 |
QCOMBQCOMB
|
$165.87 | $167.89 | $159.79 | $46.43万 | — | 2.09% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 76 |
INTWBINTWB
|
$5.34 | $5.55 | $5.06 | $294.84万 | — | 2.10% |
| 94 |
METMeteora
|
$0.2971 | $0.301 | $0.2741 | $209.18万 | $1.33亿 | 6.91% |
| 555 |
RARESuperRare
|
$0.01181 | $0.01226 | $0.01179 | $12.34万 | $859.52万 | -2.64% |
| 676 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.65万 | $1,926.64万 | 0.18% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,426.31万 | $549.62万 | -0.03% |
| 468 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00632 | $0.00601 | $20.15万 | $3,176.61万 | -2.91% |
| 177 |
AUDIOAudius
|
$0.0117 | $0.0131 | $0.01148 | $84.36万 | $1,729.35万 | -0.34% |
| 552 |
MIRAMira Network
|
$0.03731 | $0.03867 | $0.03725 | $12.44万 | $725.80万 | -2.51% |
| 237 |
GIGGLEGiggle Fund
|
$28.99 | $29.86 | $28.76 | $56.38万 | $2,945.56万 | -2.06% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 293 |
NEXONexo
|
$0.738 | $0.749 | $0.727 | $43.37万 | $4.77亿 | 1.24% |
| 663 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0447 | $4.61万 | $341.05万 | -1.32% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$135.02 | $137.44 | $128.71 | $3,067.86万 | $7,163.49万 | 4.64% |
| 547 |
ZKCBoundless
|
$0.0288 | $0.0296 | $0.0287 | $12.81万 | $588.77万 | -1.03% |
| 420 |
RKLBBRKLBB
|
$53.66 | $54.00 | $46.67 | $25.51万 | — | 10.75% |
相关站点
共 40 个
BMNRB _比特币
Gitcoin _以太坊ETH价格
以太坊 _比特币
币安币 _比特币
QQQB _币种排行
艾达币 _BTC行情
比特币
PAX Gold _数字货币市值
EUR _以太坊ETH价格
BMNRB _以太坊ETH价格
RWUSD _币种排行
Pepe _比特币行情
Wrapped _币种排行
Sui _比特币行情
BitTensor _币种排行
Ripple USD _比特币
Bubblemaps _加密货币行情
QQQB _以太坊ETH价格
Filecoin _币种排行
TQQQB _币种排行
BFUSD _以太坊ETH价格
Wrapped _加密货币行情
Wormhole _比特币
StraitsX USD _以太坊ETH价格
Meteora _以太坊ETH价格
KORUB _比特币
ONEchain _数字货币市值
大零币 _BTC行情
Ondo _BTC行情
Ethena USDe _比特币
比特币 _币种排行
恒星币 _加密货币行情
Celo _比特币
Arbitrum _币种排行
Pyth Network _加密货币行情
Raydium _币种排行
ONEchain _数字货币市值
BFUSD _比特币行情
莱特币 _以太坊ETH价格
狗币 _比特币