24H 最高$8.08
24H 最低$7.00
今日开盘$7.239
24H 成交量$1,144.81万
流通市值$7.59亿
24H 涨跌额($0.79)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FOGOFOGO
|
$0.00234 | $0.00238 | $0.00219 | $61.57万 | — | -0.85% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 170 |
QCOMBQCOMB
|
$161.05 | $181.02 | $158.60 | $113.53万 | — | -2.95% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 99 |
INTWBINTWB
|
$5.9 | $6.61 | $5.57 | $329.67万 | — | -10.20% |
| 147 |
METMeteora
|
$0.2966 | $0.3066 | $0.2607 | $152.36万 | $1.41亿 | 9.21% |
| 617 |
RARESuperRare
|
$0.01259 | $0.01268 | $0.01193 | $12.94万 | $907.11万 | 1.53% |
| 584 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.72万 | $1,959.07万 | 2.53% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,917.98万 | $549.49万 | 0.01% |
| 298 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00688 | $0.00614 | $53.81万 | $3,412.72万 | 3.86% |
| 522 |
AUDIOAudius
|
$0.01328 | $0.01343 | $0.0128 | $22.05万 | $1,938.48万 | 2.31% |
| 501 |
MIRAMira Network
|
$0.0401 | $0.04084 | $0.0373 | $23.52万 | $764.42万 | 1.73% |
| 179 |
GIGGLEGiggle Fund
|
$30.14 | $30.91 | $28.29 | $104.22万 | $3,024.16万 | 0.74% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.87万 | $5.00亿 | 3.08% |
| 658 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.77万 | $351.27万 | 1.95% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.21 | $142.62 | $129.87 | $3,925.67万 | $7,439.00万 | -5.16% |
| 419 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.53万 | $607.46万 | -0.33% |
| 385 |
RKLBBRKLBB
|
$52.57 | $55.60 | $50.51 | $37.09万 | — | -4.19% |
相关站点
共 40 个
Stacks _加密货币行情
First Digital _以太坊ETH价格
1000CAT _比特币
Artificial _币种排行
Zama _BTC行情
Pump.fun _比特币
Hyperliquid _加密货币行情
Aptos _以太坊ETH价格
Bubblemaps _BTC行情
United Stables _比特币行情
MarsCoin _BTC行情
EUR _加密货币行情
Hyperliquid _比特币行情
Ripple USD _币种排行
KORUB _币种排行
币安币 _比特币
Aptos _BTC行情
World Liberty _BTC行情
应用链 _比特币行情
RWUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
Starknet _BTC行情
Haedal _BTC行情
United Stables _比特币
达世币 _比特币行情
Holo _比特币行情
比特现金 _BTC行情
Uniswap _数字货币市值
Aptos _币种排行
Bubblemaps _以太坊ETH价格
BEAMX _加密货币行情
SOXSB _BTC行情
Sui _以太坊ETH价格
Raydium _比特币行情
狗币 _以太坊ETH价格
Starknet _加密货币行情
Zama _比特币
Zama _数字货币市值
Gram _加密货币行情
Holo _加密货币行情