24H 最高$0.0442
24H 最低$0.0383
今日开盘$0.0442
24H 成交量$269.54万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
FOGOFOGO
|
$0.00201 | $0.00215 | $0.00178 | $78.19万 | — | -5.63% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 623 |
QCOMBQCOMB
|
$164.13 | $166.79 | $163.44 | $7.31万 | — | -1.00% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 258 |
INTWBINTWB
|
$5.2 | $5.49 | $5.10 | $54.67万 | — | -2.62% |
| 65 |
METMeteora
|
$0.306 | $0.3341 | $0.2951 | $374.03万 | $1.46亿 | -4.44% |
| 591 |
RARESuperRare
|
$0.01098 | $0.01162 | $0.01069 | $10.42万 | $798.61万 | -5.51% |
| 562 |
HOLOHoloworld AI
|
$0.0515 | $0.0545 | $0.05 | $13.86万 | $1,842.55万 | -5.51% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,814.23万 | $549.79万 | 0.01% |
| 400 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00601 | $0.0055 | $30.30万 | $2,933.06万 | -4.17% |
| 182 |
AUDIOAudius
|
$0.01143 | $0.01241 | $0.0113 | $78.77万 | $1,699.71万 | -0.26% |
| 480 |
MIRAMira Network
|
$0.03494 | $0.03716 | $0.0339 | $20.56万 | $686.98万 | -5.87% |
| 168 |
GIGGLEGiggle Fund
|
$27.38 | $28.67 | $25.71 | $87.12万 | $2,789.55万 | -4.20% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 345 |
NEXONexo
|
$0.723 | $0.739 | $0.711 | $37.86万 | $4.70亿 | -1.63% |
| 602 |
TKOTokocrypto
|
$0.0428 | $0.0446 | $0.0421 | $9.48万 | $327.09万 | -3.39% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.78 | $136.00 | $133.25 | $520.27万 | $7,285.59万 | 0.64% |
| 449 |
ZKCBoundless
|
$0.0269 | $0.0285 | $0.0259 | $24.32万 | $557.12万 | -5.61% |
| 644 |
RKLBBRKLBB
|
$53.31 | $53.71 | $53.00 | $4.73万 | — | -0.26% |
相关站点
共 40 个
Aster _数字货币市值
PAX Gold _币种排行
Tether Gold _比特币行情
StraitsX USD _加密货币行情
Gains Network _加密货币行情
Mitosis _比特币
波场 _比特币
莱特币 _以太坊ETH价格
USD1 _比特币行情
Ripple USD _加密货币行情
恒星币 _BTC行情
LayerZero _以太坊ETH价格
狗币 _比特币
Aerodrome _以太坊ETH价格
Hamster Kombat _比特币行情
狗币 _币种排行
Solana _以太坊ETH价格
波场 _以太坊ETH价格
Shiba Inu _BTC行情
OFFICIAL TRUMP _比特币
Tether Gold _数字货币市值
Ethena _数字货币市值
RWUSD _比特币行情
Bubblemaps _比特币
Aave _BTC行情
Hashflow _以太坊ETH价格
Hashflow _加密货币行情
Tether Gold _数字货币市值
Avalanche _加密货币行情
Celestia _币种排行
NFPrompt _加密货币行情
币安币 _加密货币行情
Bubblemaps _加密货币行情
Pudgy Penguins _以太坊ETH价格
Holo _数字货币市值
Gains Network _BTC行情
恒星币 _BTC行情
DODO _数字货币市值
Aave _数字货币市值
BitTensor _数字货币市值