24H 最高$0.00758
24H 最低$0.007
今日开盘$0.0075
24H 成交量$73.51万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FOGOFOGO
|
$0.00235 | $0.00238 | $0.00219 | $60.39万 | — | -1.26% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 195 |
QCOMBQCOMB
|
$164.16 | $181.02 | $158.60 | $87.23万 | — | -0.74% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 99 |
INTWBINTWB
|
$5.94 | $6.62 | $5.57 | $329.00万 | — | -10.27% |
| 152 |
METMeteora
|
$0.2942 | $0.3066 | $0.2607 | $148.93万 | $1.41亿 | 7.37% |
| 615 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $13.06万 | $907.11万 | 1.37% |
| 585 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.70万 | $1,959.07万 | 2.16% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,953.77万 | $549.49万 | 0.01% |
| 309 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $52.18万 | $3,412.72万 | 2.77% |
| 534 |
AUDIOAudius
|
$0.01333 | $0.0134 | $0.0128 | $21.05万 | $1,938.48万 | 2.93% |
| 520 |
MIRAMira Network
|
$0.03981 | $0.04084 | $0.0373 | $21.76万 | $764.42万 | 1.02% |
| 177 |
GIGGLEGiggle Fund
|
$30.06 | $30.91 | $28.29 | $104.10万 | $3,024.16万 | -0.20% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.24万 | $5.00亿 | 2.67% |
| 659 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.69万 | $351.27万 | 1.73% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.61 | $142.62 | $129.87 | $3,918.10万 | $7,439.00万 | -4.49% |
| 422 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $30.76万 | $607.46万 | -0.65% |
| 378 |
RKLBBRKLBB
|
$52.7 | $55.60 | $50.51 | $37.32万 | — | -4.13% |
相关站点
共 40 个
Injective _比特币行情
MarsCoin _比特币
以太坊 _BTC行情
NFPrompt _比特币行情
Initia _加密货币行情
Sui _加密货币行情
Starknet _加密货币行情
Solana _比特币行情
LayerZero _比特币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aptos _比特币
比特币 _BTC行情
Initia _以太坊ETH价格
Haedal _币种排行
Avalanche _币种排行
First Digital _币种排行
Zama _比特币行情
达世币 _币种排行
United Stables _加密货币行情
Arbitrum _币种排行
INTWB _以太坊ETH价格
USDC _BTC行情
USD1 _比特币行情
Sui _比特币行情
First Digital _数字货币市值
StraitsX XUSD _比特币
Pepe _数字货币市值
PancakeSwap _数字货币市值
EUR _加密货币行情
Pendle _BTC行情
Bittensor _加密货币行情
Hyperliquid _加密货币行情
EUR _比特币
Worldcoin _比特币
BEB _数字货币市值
BFUSD _BTC行情
Hedera _币种排行
恒星币 _加密货币行情
RWUSD _以太坊ETH价格