24H 最高$259.95
24H 最低$223.10
今日开盘$229.33
24H 成交量$228.19万
流通市值—
24H 涨跌额($28.20)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FOGOFOGO
|
$0.00236 | $0.00238 | $0.00219 | $60.44万 | — | -0.84% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 192 |
QCOMBQCOMB
|
$162.27 | $181.02 | $158.60 | $89.11万 | — | -1.70% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 99 |
INTWBINTWB
|
$5.95 | $6.61 | $5.57 | $328.97万 | — | -9.44% |
| 152 |
METMeteora
|
$0.2943 | $0.3066 | $0.2607 | $148.74万 | $1.41亿 | 7.72% |
| 616 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $13.05万 | $907.11万 | 1.54% |
| 583 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.76万 | $1,959.07万 | 2.53% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,954.45万 | $549.49万 | 0.00% |
| 309 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00688 | $0.00614 | $52.16万 | $3,412.72万 | 3.24% |
| 534 |
AUDIOAudius
|
$0.01335 | $0.0134 | $0.0128 | $21.06万 | $1,938.48万 | 2.85% |
| 518 |
MIRAMira Network
|
$0.03985 | $0.04084 | $0.0373 | $21.93万 | $764.42万 | 1.12% |
| 177 |
GIGGLEGiggle Fund
|
$30.07 | $30.91 | $28.29 | $104.24万 | $3,024.16万 | 0.13% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.21万 | $5.00亿 | 2.67% |
| 659 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.71万 | $351.27万 | 1.51% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.7 | $142.62 | $129.87 | $3,927.21万 | $7,439.00万 | -4.50% |
| 421 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $30.89万 | $607.46万 | -0.65% |
| 378 |
RKLBBRKLBB
|
$52.73 | $55.60 | $50.51 | $37.29万 | — | -3.74% |
相关站点
共 40 个
Haedal _加密货币行情
Uniswap _以太坊ETH价格
Uniswap _以太坊ETH价格
Quant _以太坊ETH价格
PAX Gold _以太坊ETH价格
SOXSB _数字货币市值
Space and Time _币种排行
Polygon _以太坊ETH价格
Initia _数字货币市值
AMDB _以太坊ETH价格
Worldcoin _比特币行情
恒星币 _BTC行情
THORChain _数字货币市值
Bubblemaps _数字货币市值
Hyperliquid _数字货币市值
Ethena _比特币
牛来 _比特币行情
Bittensor _比特币
Aave _比特币
艾达币 _加密货币行情
Uniswap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pudgy Penguins _数字货币市值
狗币 _比特币行情
Uniswap _以太坊ETH价格
Aerodrome _比特币
Zama _数字货币市值
狗币 _比特币行情
Near Protocol _币种排行
THORChain _BTC行情
Sui _币种排行
StraitsX XUSD _币种排行
SNXXB _币种排行
瑞波币 _币种排行
LayerZero _加密货币行情
达世币 _比特币
Hedera _BTC行情
Pepe _比特币
Hyperliquid _比特币
Pudgy Penguins _BTC行情