24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.82万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $59.46万 | — | 1.05% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 335 |
QCOMBQCOMB
|
$178.53 | $178.92 | $166.49 | $42.75万 | — | 5.44% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 117 |
INTWBINTWB
|
$6.34 | $6.41 | $5.45 | $185.59万 | — | 10.07% |
| 113 |
METMeteora
|
$0.3001 | $0.314 | $0.2932 | $201.80万 | $1.43亿 | -3.69% |
| 610 |
RARESuperRare
|
$0.01051 | $0.01093 | $0.01045 | $11.89万 | $759.24万 | -1.87% |
| 435 |
HOLOHoloworld AI
|
$0.0541 | $0.057 | $0.0537 | $28.39万 | $1,886.03万 | -2.52% |
| 34 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,592.98万 | $549.93万 | -0.02% |
| 417 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $29.80万 | $2,896.69万 | -0.34% |
| 518 |
AUDIOAudius
|
$0.01186 | $0.012 | $0.01142 | $20.34万 | $1,701.46万 | 0.51% |
| 514 |
MIRAMira Network
|
$0.03496 | $0.03607 | $0.03392 | $20.54万 | $654.41万 | -0.48% |
| 239 |
GIGGLEGiggle Fund
|
$28.07 | $29.15 | $27.62 | $73.93万 | $2,791.85万 | -1.51% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 260 |
NEXONexo
|
$0.711 | $0.742 | $0.699 | $64.35万 | $4.57亿 | -0.14% |
| 567 |
TKOTokocrypto
|
$0.0421 | $0.044 | $0.041 | $16.13万 | $317.25万 | -3.00% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$146.46 | $146.90 | $137.07 | $2,524.09万 | $7,642.99万 | 3.33% |
| 498 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.70万 | $520.46万 | -0.38% |
| 177 |
RKLBBRKLBB
|
$63.31 | $63.77 | $52.73 | $105.49万 | — | 14.55% |