24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
FOGOFOGO
|
$0.00242 | $0.00293 | $0.00223 | $375.81万 | — | 7.08% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 145 |
QCOMBQCOMB
|
$154.35 | $181.02 | $148.56 | $159.12万 | — | -8.49% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 98 |
INTWBINTWB
|
$5.05 | $6.07 | $4.69 | $306.35万 | — | -16.53% |
| 133 |
METMeteora
|
$0.2654 | $0.3066 | $0.2643 | $175.99万 | $1.27亿 | -10.55% |
| 609 |
RARESuperRare
|
$0.01199 | $0.01296 | $0.01152 | $14.81万 | $858.49万 | -4.54% |
| 639 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.53万 | $1,906.05万 | -3.19% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,001.84万 | $549.60万 | 0.09% |
| 325 |
PEOPLEConstitution DAO
|
$0.00595 | $0.00679 | $0.00587 | $51.47万 | $3,028.40万 | -11.33% |
| 565 |
AUDIOAudius
|
$0.01244 | $0.01343 | $0.01233 | $18.88万 | $1,846.58万 | -5.62% |
| 409 |
MIRAMira Network
|
$0.03686 | $0.04027 | $0.03618 | $36.09万 | $708.79万 | -7.39% |
| 186 |
GIGGLEGiggle Fund
|
$27.87 | $31.10 | $27.19 | $112.39万 | $2,804.69万 | -6.88% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 226 |
NEXONexo
|
$0.74 | $0.784 | $0.734 | $81.06万 | $4.80亿 | -4.27% |
| 661 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.15万 | $325.18万 | -6.84% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.77 | $137.30 | $120.55 | $2,818.63万 | $6,697.19万 | -9.82% |
| 454 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $29.82万 | $575.98万 | -5.94% |
| 263 |
RKLBBRKLBB
|
$45.61 | $52.88 | $43.99 | $69.29万 | — | -13.49% |
相关站点
共 40 个
MarsCoin _加密货币行情
World Liberty _数字货币市值
Near Protocol _数字货币市值
Chainlink _币种排行
RWUSD _币种排行
达世币 _以太坊ETH价格
Bubblemaps _BTC行情
Tezos _比特币行情
瑞波币 _比特币
Sui _币种排行
Pudgy Penguins _比特币
Holo _加密货币行情
Huma Finance _币种排行
Hedera _比特币
大零币 _比特币行情
QQQB _加密货币行情
Near Protocol _加密货币行情
Sui _比特币
Huma Finance _币种排行
EUR _数字货币市值
Aptos _BTC行情
QQQB _币种排行
Celestia _比特币行情
INTWB _币种排行
Initia _比特币行情
BEB _数字货币市值
Ripple USD _数字货币市值
Filecoin _BTC行情
Pudgy Penguins _比特币
Bubblemaps _比特币行情
BEB _比特币
BFUSD _以太坊ETH价格
Celo _加密货币行情
Hyperliquid _加密货币行情
SNXXB _BTC行情
THORChain _以太坊ETH价格
StraitsX XUSD _比特币
BEAMX _数字货币市值
Bubblemaps _以太坊ETH价格
TONToken _数字货币市值