24H 最高$0.3231
24H 最低$0.3188
今日开盘$0.3216
24H 成交量$3,722.05万
流通市值$304.44亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
FOGOFOGO
|
$0.00235 | $0.00241 | $0.00219 | $66.13万 | — | 0.00% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 170 |
QCOMBQCOMB
|
$160.77 | $181.02 | $158.60 | $114.12万 | — | -2.47% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 101 |
INTWBINTWB
|
$5.82 | $6.49 | $5.57 | $324.97万 | — | -10.32% |
| 146 |
METMeteora
|
$0.2943 | $0.3066 | $0.2607 | $154.03万 | $1.41亿 | 8.56% |
| 613 |
RARESuperRare
|
$0.01263 | $0.01268 | $0.01193 | $13.58万 | $907.11万 | 2.18% |
| 581 |
HOLOHoloworld
|
$0.057 | $0.0579 | $0.0538 | $15.81万 | $1,959.07万 | 2.70% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,920.52万 | $549.49万 | 0.01% |
| 304 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $53.08万 | $3,412.72万 | 3.42% |
| 522 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.08万 | $1,938.48万 | 1.61% |
| 488 |
MIRAMira Network
|
$0.04001 | $0.04084 | $0.0373 | $24.87万 | $764.42万 | 2.07% |
| 183 |
GIGGLEGiggle Fund
|
$30.01 | $30.91 | $28.29 | $100.96万 | $3,024.16万 | 0.84% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 230 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.78万 | $5.00亿 | 3.35% |
| 658 |
TKOTokocrypto
|
$0.0469 | $0.0475 | $0.0446 | $8.77万 | $351.27万 | 1.74% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.65 | $141.34 | $129.87 | $3,920.15万 | $7,439.00万 | -4.56% |
| 412 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0293 | $32.63万 | $607.46万 | 0.65% |
| 389 |
RKLBBRKLBB
|
$52.14 | $55.60 | $50.51 | $36.47万 | — | -4.47% |
相关站点
共 40 个
Injective _币种排行
RWUSD _比特币
Injective _以太坊ETH价格
Aerodrome _币种排行
Injective _以太坊ETH价格
PancakeSwap _数字货币市值
Virtuals _加密货币行情
Tether Gold _加密货币行情
Hedera _比特币
比特现金 _以太坊ETH价格
牛来 _币种排行
瑞波币 _币种排行
RWUSD _币种排行
Worldcoin _币种排行
Pepe _以太坊ETH价格
艾达币 _币种排行
Hyperliquid _币种排行
PAX Gold _以太坊ETH价格
牛来 _BTC行情
RWUSD _BTC行情
Aster _比特币
大零币 _BTC行情
Pepe _加密货币行情
LayerZero _数字货币市值
Plasma _比特币
TQQQB _比特币行情
Space and Time _BTC行情
Quant _币种排行
Internet _比特币行情
币安币 _以太坊ETH价格
First Digital _BTC行情
Pump.fun _加密货币行情
Celo _数字货币市值
Aave _数字货币市值
Quant _BTC行情
Aster _BTC行情
比特币 _比特币行情
Holo _币种排行
BEAMX _加密货币行情
BEB _币种排行